Mercados españoles cerrados en 7 hrs 28 min
IBEX 35
11.307,90 +8,60 (+0,08%) Euro Stoxx 50
5.056,26 -16,19 (-0,32%) Dólar/Euro
1,0861 -0,0008 (-0,08%) Petróleo Brent
83,62 +0,35 (+0,42%) Oro
2.388,30 +2,80 (+0,12%) Bitcoin EUR
61.142,81 +213,17 (+0,35%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:47AM CDT. Mercado abierto.
Precio de ejercicio:16.00
Opciones de comprapara22 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00016000 | 2024-05-17 2:17AM CDT | 2024-05-22 | 0.03 | 0.03 | 0.09 | -0.03 | -50.00% | 10 | 0 | 132.81% |
| VIXW240529C00016000 | 2024-05-16 2:53PM CDT | 2024-05-29 | 0.24 | 0.09 | 0.35 | 0.00 | - | 30 | 0 | 126.17% |
| VIXW240605C00016000 | 2024-05-16 2:28PM CDT | 2024-06-05 | 0.45 | 0.19 | 0.58 | 0.00 | - | 15 | 0 | 123.05% |
| VIXW240612C00016000 | 2024-05-16 2:59PM CDT | 2024-06-12 | 0.60 | 0.29 | 0.77 | 0.00 | - | 80 | 0 | 119.92% |
| VIX240618C00016000 | 2024-05-16 2:59PM CDT | 2024-06-18 | 0.62 | 0.57 | 0.65 | 0.00 | - | 34,713 | 0 | 115.14% |
| VIX240717C00016000 | 2024-05-16 3:06PM CDT | 2024-07-17 | 1.20 | 1.14 | 1.23 | 0.00 | - | 8,916 | 0 | 115.63% |
| VIX240821C00016000 | 2024-05-16 3:14PM CDT | 2024-08-21 | 1.72 | 1.64 | 1.76 | 0.00 | - | 24,223 | 0 | 113.48% |
| VIX240918C00016000 | 2024-05-16 2:52PM CDT | 2024-09-18 | 2.06 | 1.97 | 2.12 | 0.00 | - | 6,115 | 0 | 112.11% |
| VIX241016C00016000 | 2024-05-16 10:21AM CDT | 2024-10-16 | 3.21 | 3.05 | 3.30 | 0.00 | - | 11 | 0 | 137.11% |
| VIX241120C00016000 | 2024-05-16 12:34PM CDT | 2024-11-20 | 2.88 | 2.80 | 3.05 | 0.00 | - | 28 | 0 | 116.50% |
| VIX241218C00016000 | 2024-05-16 1:48PM CDT | 2024-12-18 | 3.05 | 2.86 | 3.15 | 0.00 | - | 38 | 0 | 110.84% |
| VIX250122C00016000 | 2024-05-16 10:48AM CDT | 2025-01-22 | 3.50 | 3.20 | 3.70 | 0.00 | - | 30 | 0 | 113.92% |
Opciones de ventapara22 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00016000 | 2024-05-16 12:48PM CDT | 2024-05-22 | 3.05 | 3.15 | 3.30 | 0.00 | - | 10,106 | 0 | 0.00% |
| VIXW240529P00016000 | 2024-05-13 12:17PM CDT | 2024-05-29 | 1.99 | 2.16 | 3.01 | 0.00 | - | 22 | 0 | 0.00% |
| VIXW240605P00016000 | 2024-05-13 9:24AM CDT | 2024-06-05 | 1.92 | 2.12 | 2.97 | 0.00 | - | 20 | 0 | 0.00% |
| VIX240618P00016000 | 2024-05-16 2:54PM CDT | 2024-06-18 | 2.89 | 2.81 | 2.91 | 0.00 | - | 5,196 | 0 | 0.00% |
| VIX240717P00016000 | 2024-05-16 2:56PM CDT | 2024-07-17 | 2.62 | 2.55 | 2.65 | 0.00 | - | 8,809 | 0 | 0.00% |
| VIX240821P00016000 | 2024-05-16 2:54PM CDT | 2024-08-21 | 2.47 | 2.44 | 2.56 | 0.00 | - | 24,132 | 0 | 0.00% |
| VIX240918P00016000 | 2024-05-16 10:07AM CDT | 2024-09-18 | 2.32 | 2.21 | 2.36 | 0.00 | - | 2,976 | 0 | 0.00% |
| VIX241016P00016000 | 2024-05-16 12:13PM CDT | 2024-10-16 | 1.12 | 1.08 | 1.16 | 0.00 | - | 21 | 0 | 0.00% |
| VIX241120P00016000 | 2024-05-16 8:30AM CDT | 2024-11-20 | 1.92 | 1.81 | 2.01 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241218P00016000 | 2024-05-10 9:35AM CDT | 2024-12-18 | 1.88 | 1.99 | 2.22 | 0.00 | - | 1 | 0 | 0.00% |
| VIX250122P00016000 | 2024-05-16 8:57AM CDT | 2025-01-22 | 2.01 | 1.81 | 2.13 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.